AMARICAN DOLLER
2024-07-12 00:00:00 |
321
2024-07-03 00:00:00 |
321
2024-07-01 00:00:00 |
320.5
2024-07-01 00:00:00 |
320.5
2024-06-18 00:00:00 |
320.5
2024-05-28 00:00:00 |
320.5
2024-05-22 00:00:00 |
320.5
2024-05-22 00:00:00 |
320.5
2024-05-17 00:00:00 |
320.5
2024-05-17 00:00:00 |
320.5
2024-05-13 00:00:00 |
320.5
2024-05-13 00:00:00 |
320.5
2024-05-13 00:00:00 |
320.5
2024-05-13 00:00:00 |
320.5
2024-05-09 00:00:00 |
320.5
2024-05-06 00:00:00 |
320.5
2024-05-06 00:00:00 |
320.5
2024-05-06 00:00:00 |
320.5
2024-04-24 00:00:00 |
318.936
2024-04-24 00:00:00 |
318.936
2024-04-24 00:00:00 |
320.5
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
330.21
2024-04-22 00:00:00 |
308
2024-04-22 00:00:00 |
318.936
2024-04-02 00:00:00 |
330.21
2024-03-02 00:00:00 |
336.38
2024-03-02 00:00:00 |
336.68
2024-03-02 00:00:00 |
336.68
2024-02-29 00:00:00 |
309.5
2024-02-29 00:00:00 |
308.796
2024-02-21 00:00:00 |
312.75
2024-02-17 00:00:00 |
325
2024-02-17 00:00:00 |
313.155
2024-02-17 00:00:00 |
312.75
2024-02-17 00:00:00 |
312.75
2024-02-15 00:00:00 |
312.75
2024-02-15 00:00:00 |
312.75
2024-02-15 00:00:00 |
308.52
2024-02-12 00:00:00 |
308.52
2024-02-12 00:00:00 |
308.52
2024-02-12 00:00:00 |
308.52
2024-02-05 00:00:00 |
323.23
2024-02-02 00:00:00 |
323.23
2024-01-31 00:00:00 |
346.2
2024-01-30 00:00:00 |
346.2
2024-01-30 00:00:00 |
346.2
2024-01-29 00:00:00 |
346.2
2024-01-23 00:00:00 |
346.2
2024-01-23 00:00:00 |
346.2
2024-01-23 00:00:00 |
346.2
2024-01-22 00:00:00 |
318.936
2024-01-15 00:00:00 |
325.54
2024-01-15 00:00:00 |
324.54
2024-01-15 00:00:00 |
324.54
2024-01-15 00:00:00 |
321.8
2024-01-14 00:00:00 |
321.799
2024-01-14 00:00:00 |
322.5
2024-01-14 00:00:00 |
324.54
2024-01-14 00:00:00 |
324.54
2024-01-14 00:00:00 |
324.54
2024-01-02 00:00:00 |
322.89
2024-01-02 00:00:00 |
352.9
2023-12-29 00:00:00 |
322.89
2023-12-21 00:00:00 |
323.98
2023-12-20 00:00:00 |
349.42
2023-12-14 00:00:00 |
349.42
2023-12-12 00:00:00 |
330
2023-12-12 00:00:00 |
326.75
2023-12-12 00:00:00 |
323.23
2023-12-07 00:00:00 |
324.81
2023-12-07 00:00:00 |
324.87
2023-12-01 00:00:00 |
326.57
2023-11-30 00:00:00 |
325.75
2023-11-30 00:00:00 |
325.75
2023-11-29 00:00:00 |
324.25
2023-11-27 00:00:00 |
320
2023-11-27 00:00:00 |
323
2023-11-27 00:00:00 |
324.25
2023-11-24 00:00:00 |
325.33
2023-11-22 00:00:00 |
320
2023-11-22 00:00:00 |
330
2023-11-22 00:00:00 |
335
2023-11-22 00:00:00 |
317.69
2023-11-22 00:00:00 |
320
2023-11-21 00:00:00 |
320
2023-11-20 00:00:00 |
310
2023-11-17 00:00:00 |
350
2023-11-17 00:00:00 |
300
2023-11-16 00:00:00 |
300
2023-11-15 00:00:00 |
324.54
2023-11-15 00:00:00 |
310
2023-11-13 00:00:00 |
330
2023-11-13 00:00:00 |
250
2023-11-13 00:00:00 |
330
2023-11-12 00:00:00 |
350
2023-11-12 00:00:00 |
345
2023-11-12 00:00:00 |
340
2023-11-12 00:00:00 |
339
2023-11-12 00:00:00 |
337
2023-11-12 00:00:00 |
330
2023-11-12 00:00:00 |
319
2023-11-12 00:00:00 |
325
2023-11-12 00:00:00 |
326
2023-11-11 00:00:00 |
325
2023-11-11 00:00:00 |
300
2023-11-11 00:00:00 |
315
2023-11-09 00:00:00 |
317.69
2023-11-09 00:00:00 |
317.69
2023-11-09 00:00:00 |
317.69
2023-10-27 00:00:00 |
317.69
2023-10-19 00:00:00 |
323
2023-10-19 00:00:00 |
323
2023-10-16 00:00:00 |
323
2023-10-12 00:00:00 |
321.25
2023-10-10 00:00:00 |
323
2023-10-05 00:00:00 |
329.545
2023-10-05 00:00:00 |
323
2023-10-05 00:00:00 |
329.545454
2023-10-05 00:00:00 |
330
2023-10-04 00:00:00 |
322
2023-10-02 00:00:00 |
314
2023-10-02 00:00:00 |
321
2023-10-02 00:00:00 |
325
2023-09-30 00:00:00 |
321
2023-09-29 00:00:00 |
322
2023-09-29 00:00:00 |
321
2023-09-29 00:00:00 |
322
2023-09-29 00:00:00 |
321
2023-09-29 00:00:00 |
322
2023-09-29 00:00:00 |
321
2023-09-29 00:00:00 |
294.87
2023-09-25 00:00:00 |
340
2023-09-25 00:00:00 |
340
2023-09-25 00:00:00 |
340
2023-09-25 00:00:00 |
320
2023-09-25 00:00:00 |
323
2023-09-25 00:00:00 |
324.25
2023-09-22 00:00:00 |
320
2023-09-22 00:00:00 |
325
2023-09-21 00:00:00 |
318
2023-09-18 00:00:00 |
312
2023-09-16 00:00:00 |
315
2023-09-15 00:00:00 |
320
2023-09-15 00:00:00 |
315
2023-09-13 00:00:00 |
311
2023-09-13 00:00:00 |
311
2023-09-08 00:00:00 |
325
2023-09-08 00:00:00 |
311
2023-09-07 00:00:00 |
322
2023-09-07 00:00:00 |
316
2023-09-07 00:00:00 |
316
2023-09-07 00:00:00 |
316
2023-09-07 00:00:00 |
322.5
2023-09-07 00:00:00 |
316
2023-09-07 00:00:00 |
321
2023-09-07 00:00:00 |
318
2023-09-07 00:00:00 |
321
2023-09-01 00:00:00 |
315.99
2023-08-31 00:00:00 |
310
2023-08-31 00:00:00 |
314
2023-08-31 00:00:00 |
313.9
2023-08-31 00:00:00 |
313.7
2023-08-31 00:00:00 |
313.75
2023-08-29 00:00:00 |
315.7
2023-08-27 00:00:00 |
315.7
2023-08-25 00:00:00 |
320
2023-08-22 00:00:00 |
320
2023-08-21 00:00:00 |
315
2023-08-17 00:00:00 |
330
2023-08-16 00:00:00 |
320
2023-08-15 00:00:00 |
314
2023-08-08 00:00:00 |
319.21667
2023-08-06 00:00:00 |
319.2166
2023-08-06 00:00:00 |
319.2167
2023-08-06 00:00:00 |
319.21662
2023-08-06 00:00:00 |
319.21666
2023-08-06 00:00:00 |
319.21667
2023-08-06 00:00:00 |
319.21667
2023-08-04 09:45:14 |
309.78
2023-08-03 15:28:55 |
315.99
2023-08-03 00:00:00 |
308
2023-08-03 00:00:00 |
315.99
2023-08-03 00:00:00 |
317.77
2023-08-03 00:00:00 |
317.78
2023-08-03 00:00:00 |
317.775
2023-08-03 00:00:00 |
317.78
2023-08-03 00:00:00 |
315.99
2023-07-25 00:00:00 |
322
2023-07-20 12:54:34 |
315.99
2023-07-10 12:46:22 |
295
2023-05-31 06:37:37 |
295
2023-05-29 00:00:00 |
305
2023-05-29 00:00:00 |
295
2023-05-20 16:09:41 |
305
2023-05-20 07:52:46 |
305